載入中...

2467.TW C Sun Mfg Ltd.

2025-03-23T16:00:00.000Z: 167.50
2025-03-24T16:00:00.000Z: 166.00
2025-03-25T16:00:00.000Z: 164.50
2025-03-26T16:00:00.000Z: 160.50
2025-03-27T16:00:00.000Z: 154.00
2025-03-30T16:00:00.000Z: 144.00
2025-03-31T16:00:00.000Z: 146.50
2025-04-01T16:00:00.000Z: 149.00
2025-04-06T16:00:00.000Z: 134.50
2025-04-07T16:00:00.000Z: 121.50
2025-04-08T16:00:00.000Z: 109.50
2025-04-09T16:00:00.000Z: 120.00
2025-04-10T16:00:00.000Z: 122.50
2025-04-13T16:00:00.000Z: 126.00
2025-04-14T16:00:00.000Z: 135.50
2025-04-15T16:00:00.000Z: 131.50
2025-04-16T16:00:00.000Z: 130.50
2025-04-17T16:00:00.000Z: 131.00
2025-04-20T16:00:00.000Z: 123.50
2025-04-21T16:00:00.000Z: 121.50
2025-04-22T16:00:00.000Z: 133.50
2025-04-23T16:00:00.000Z: 131.50
2025-04-24T16:00:00.000Z: 132.50
2025-04-27T16:00:00.000Z: 138.50
2025-04-28T16:00:00.000Z: 144.00
2025-04-29T16:00:00.000Z: 141.50
2025-05-01T16:00:00.000Z: 142.00
2025-05-04T16:00:00.000Z: 137.50
2025-05-05T16:00:00.000Z: 140.50
2025-05-06T16:00:00.000Z: 139.00
2025-05-07T16:00:00.000Z: 140.50
2025-05-08T16:00:00.000Z: 141.50
2025-05-11T16:00:00.000Z: 142.00
2025-05-12T16:00:00.000Z: 142.50
2025-05-13T16:00:00.000Z: 145.50
2025-05-14T16:00:00.000Z: 144.00
2025-05-15T16:00:00.000Z: 146.50
2025-05-18T16:00:00.000Z: 146.00
2025-05-19T16:00:00.000Z: 145.50
2025-05-20T16:00:00.000Z: 151.00
2025-05-21T16:00:00.000Z: 166.00