載入中...

2454.TW MediaTek Inc.

2026-03-25T16:00:00.000Z: 1590.00
2026-03-26T16:00:00.000Z: 1585.00
2026-03-29T16:00:00.000Z: 1510.00
2026-03-30T16:00:00.000Z: 1490.00
2026-03-31T16:00:00.000Z: 1465.00
2026-04-01T16:00:00.000Z: 1465.00
2026-04-06T16:00:00.000Z: 1470.00
2026-04-07T16:00:00.000Z: 1580.00
2026-04-08T16:00:00.000Z: 1575.00
2026-04-09T16:00:00.000Z: 1575.00
2026-04-12T16:00:00.000Z: 1620.00
2026-04-13T16:00:00.000Z: 1720.00
2026-04-14T16:00:00.000Z: 1790.00
2026-04-15T16:00:00.000Z: 1895.00
2026-04-16T16:00:00.000Z: 1925.00
2026-04-19T16:00:00.000Z: 1900.00
2026-04-20T16:00:00.000Z: 2090.00
2026-04-21T16:00:00.000Z: 2295.00
2026-04-22T16:00:00.000Z: 2215.00
2026-04-23T16:00:00.000Z: 2435.00
2026-04-26T16:00:00.000Z: 2435.00
2026-04-27T16:00:00.000Z: 2615.00
2026-04-28T16:00:00.000Z: 2575.00
2026-04-29T16:00:00.000Z: 2610.00
2026-05-03T16:00:00.000Z: 2870.00
2026-05-04T16:00:00.000Z: 3155.00
2026-05-05T16:00:00.000Z: 3430.00
2026-05-06T16:00:00.000Z: 3420.00
2026-05-07T16:00:00.000Z: 3630.00
2026-05-10T16:00:00.000Z: 3880.00
2026-05-11T16:00:00.000Z: 3700.00
2026-05-12T16:00:00.000Z: 3495.00
2026-05-13T16:00:00.000Z: 3405.00
2026-05-14T16:00:00.000Z: 3260.00
2026-05-17T16:00:00.000Z: 3400.00
2026-05-18T16:00:00.000Z: 3155.00
2026-05-19T16:00:00.000Z: 3230.00
2026-05-20T16:00:00.000Z: 3550.00
2026-05-21T16:00:00.000Z: 3860.00
2026-05-24T16:00:00.000Z: 4245.00