載入中...

2451.TW Transcend Information, Inc.

2025-04-27T16:00:00.000Z: 102.50
2025-04-28T16:00:00.000Z: 103.50
2025-04-29T16:00:00.000Z: 100.00
2025-05-01T16:00:00.000Z: 101.50
2025-05-04T16:00:00.000Z: 99.20
2025-05-05T16:00:00.000Z: 98.60
2025-05-06T16:00:00.000Z: 97.00
2025-05-07T16:00:00.000Z: 96.50
2025-05-08T16:00:00.000Z: 96.90
2025-05-11T16:00:00.000Z: 99.40
2025-05-12T16:00:00.000Z: 99.90
2025-05-13T16:00:00.000Z: 102.50
2025-05-14T16:00:00.000Z: 102.00
2025-05-15T16:00:00.000Z: 101.00
2025-05-18T16:00:00.000Z: 103.00
2025-05-19T16:00:00.000Z: 103.50
2025-05-20T16:00:00.000Z: 105.50
2025-05-21T16:00:00.000Z: 103.50
2025-05-22T16:00:00.000Z: 103.50
2025-05-25T16:00:00.000Z: 102.50
2025-05-26T16:00:00.000Z: 101.50
2025-05-27T16:00:00.000Z: 105.50
2025-05-28T16:00:00.000Z: 103.00
2025-06-01T16:00:00.000Z: 103.50
2025-06-02T16:00:00.000Z: 105.50
2025-06-03T16:00:00.000Z: 106.00
2025-06-04T16:00:00.000Z: 103.50
2025-06-05T16:00:00.000Z: 105.50
2025-06-08T16:00:00.000Z: 104.00
2025-06-09T16:00:00.000Z: 108.50
2025-06-10T16:00:00.000Z: 108.50
2025-06-11T16:00:00.000Z: 105.00
2025-06-12T16:00:00.000Z: 103.50
2025-06-15T16:00:00.000Z: 102.50
2025-06-16T16:00:00.000Z: 102.50
2025-06-17T16:00:00.000Z: 104.00
2025-06-18T16:00:00.000Z: 101.50
2025-06-19T16:00:00.000Z: 98.40
2025-06-22T16:00:00.000Z: 100.50
2025-06-23T16:00:00.000Z: 100.50
2025-06-24T16:00:00.000Z: 102.50
2025-06-25T16:00:00.000Z: 104.50
2025-06-26T16:00:00.000Z: 101.00