載入中...

2417.TW AVerMedia Technologies, Inc.

2025-04-27T16:00:00.000Z: 36.55
2025-04-28T16:00:00.000Z: 38.10
2025-04-29T16:00:00.000Z: 38.65
2025-05-01T16:00:00.000Z: 39.30
2025-05-04T16:00:00.000Z: 37.05
2025-05-05T16:00:00.000Z: 37.00
2025-05-06T16:00:00.000Z: 36.50
2025-05-07T16:00:00.000Z: 37.10
2025-05-08T16:00:00.000Z: 38.80
2025-05-11T16:00:00.000Z: 39.95
2025-05-12T16:00:00.000Z: 39.80
2025-05-13T16:00:00.000Z: 40.10
2025-05-14T16:00:00.000Z: 40.05
2025-05-15T16:00:00.000Z: 39.75
2025-05-18T16:00:00.000Z: 40.90
2025-05-19T16:00:00.000Z: 39.85
2025-05-20T16:00:00.000Z: 39.95
2025-05-21T16:00:00.000Z: 39.60
2025-05-22T16:00:00.000Z: 39.50
2025-05-25T16:00:00.000Z: 39.85
2025-05-26T16:00:00.000Z: 39.15
2025-05-27T16:00:00.000Z: 38.90
2025-05-28T16:00:00.000Z: 38.60
2025-06-01T16:00:00.000Z: 37.80
2025-06-02T16:00:00.000Z: 37.70
2025-06-03T16:00:00.000Z: 38.60
2025-06-04T16:00:00.000Z: 38.50
2025-06-05T16:00:00.000Z: 37.75
2025-06-08T16:00:00.000Z: 37.55
2025-06-09T16:00:00.000Z: 38.10
2025-06-10T16:00:00.000Z: 38.15
2025-06-11T16:00:00.000Z: 38.55
2025-06-12T16:00:00.000Z: 37.50
2025-06-15T16:00:00.000Z: 37.50
2025-06-16T16:00:00.000Z: 37.60
2025-06-17T16:00:00.000Z: 37.60
2025-06-18T16:00:00.000Z: 36.70
2025-06-19T16:00:00.000Z: 36.30
2025-06-22T16:00:00.000Z: 35.60
2025-06-23T16:00:00.000Z: 36.80
2025-06-24T16:00:00.000Z: 37.05
2025-06-25T16:00:00.000Z: 37.25
2025-06-26T16:00:00.000Z: 37.55