載入中...

2412.TW Chunghwa Telecom Co., Ltd.

2025-04-27T16:00:00.000Z: 128.00
2025-04-28T16:00:00.000Z: 129.00
2025-04-29T16:00:00.000Z: 129.50
2025-05-01T16:00:00.000Z: 128.50
2025-05-04T16:00:00.000Z: 129.50
2025-05-05T16:00:00.000Z: 130.00
2025-05-06T16:00:00.000Z: 131.00
2025-05-07T16:00:00.000Z: 129.50
2025-05-08T16:00:00.000Z: 131.00
2025-05-11T16:00:00.000Z: 131.00
2025-05-12T16:00:00.000Z: 130.00
2025-05-13T16:00:00.000Z: 129.50
2025-05-14T16:00:00.000Z: 131.00
2025-05-15T16:00:00.000Z: 131.00
2025-05-18T16:00:00.000Z: 131.00
2025-05-19T16:00:00.000Z: 131.50
2025-05-20T16:00:00.000Z: 132.50
2025-05-21T16:00:00.000Z: 133.00
2025-05-22T16:00:00.000Z: 133.00
2025-05-25T16:00:00.000Z: 133.00
2025-05-26T16:00:00.000Z: 131.50
2025-05-27T16:00:00.000Z: 132.00
2025-05-28T16:00:00.000Z: 129.50
2025-06-01T16:00:00.000Z: 131.50
2025-06-02T16:00:00.000Z: 130.00
2025-06-03T16:00:00.000Z: 129.50
2025-06-04T16:00:00.000Z: 130.00
2025-06-05T16:00:00.000Z: 130.00
2025-06-08T16:00:00.000Z: 132.50
2025-06-09T16:00:00.000Z: 133.00
2025-06-10T16:00:00.000Z: 133.00
2025-06-11T16:00:00.000Z: 134.00
2025-06-12T16:00:00.000Z: 135.00
2025-06-15T16:00:00.000Z: 136.00
2025-06-16T16:00:00.000Z: 136.50
2025-06-17T16:00:00.000Z: 137.00
2025-06-18T16:00:00.000Z: 136.50
2025-06-19T16:00:00.000Z: 136.50
2025-06-22T16:00:00.000Z: 136.50
2025-06-23T16:00:00.000Z: 135.50
2025-06-24T16:00:00.000Z: 137.00
2025-06-25T16:00:00.000Z: 137.00
2025-06-26T16:00:00.000Z: 136.50