載入中...

2408.TW Nanya Technology Corporation

2025-04-27T16:00:00.000Z: 37.10
2025-04-28T16:00:00.000Z: 37.20
2025-04-29T16:00:00.000Z: 36.00
2025-05-01T16:00:00.000Z: 35.65
2025-05-04T16:00:00.000Z: 34.25
2025-05-05T16:00:00.000Z: 35.40
2025-05-06T16:00:00.000Z: 34.65
2025-05-07T16:00:00.000Z: 34.95
2025-05-08T16:00:00.000Z: 34.35
2025-05-11T16:00:00.000Z: 37.20
2025-05-12T16:00:00.000Z: 40.90
2025-05-13T16:00:00.000Z: 44.95
2025-05-14T16:00:00.000Z: 45.30
2025-05-15T16:00:00.000Z: 45.65
2025-05-18T16:00:00.000Z: 43.95
2025-05-19T16:00:00.000Z: 45.25
2025-05-20T16:00:00.000Z: 43.65
2025-05-21T16:00:00.000Z: 42.85
2025-05-22T16:00:00.000Z: 42.55
2025-05-25T16:00:00.000Z: 42.80
2025-05-26T16:00:00.000Z: 41.95
2025-05-27T16:00:00.000Z: 41.70
2025-05-28T16:00:00.000Z: 45.55
2025-06-01T16:00:00.000Z: 45.80
2025-06-02T16:00:00.000Z: 45.85
2025-06-03T16:00:00.000Z: 49.25
2025-06-04T16:00:00.000Z: 52.50
2025-06-05T16:00:00.000Z: 52.00
2025-06-08T16:00:00.000Z: 51.70
2025-06-09T16:00:00.000Z: 54.30
2025-06-10T16:00:00.000Z: 52.70
2025-06-11T16:00:00.000Z: 54.10
2025-06-12T16:00:00.000Z: 53.50
2025-06-15T16:00:00.000Z: 52.90
2025-06-16T16:00:00.000Z: 53.80
2025-06-17T16:00:00.000Z: 59.10
2025-06-18T16:00:00.000Z: 60.40
2025-06-19T16:00:00.000Z: 58.90
2025-06-22T16:00:00.000Z: 58.40
2025-06-23T16:00:00.000Z: 56.70
2025-06-24T16:00:00.000Z: 55.00
2025-06-25T16:00:00.000Z: 53.90
2025-06-26T16:00:00.000Z: 53.10