載入中...

2408.TW Nanya Technology Corporation

2026-03-25T16:00:00.000Z: 225.50
2026-03-26T16:00:00.000Z: 219.50
2026-03-29T16:00:00.000Z: 220.50
2026-03-30T16:00:00.000Z: 198.50
2026-03-31T16:00:00.000Z: 211.00
2026-04-01T16:00:00.000Z: 200.50
2026-04-06T16:00:00.000Z: 206.00
2026-04-07T16:00:00.000Z: 223.00
2026-04-08T16:00:00.000Z: 205.00
2026-04-09T16:00:00.000Z: 215.00
2026-04-12T16:00:00.000Z: 225.50
2026-04-13T16:00:00.000Z: 220.00
2026-04-14T16:00:00.000Z: 211.50
2026-04-15T16:00:00.000Z: 213.50
2026-04-16T16:00:00.000Z: 210.00
2026-04-19T16:00:00.000Z: 207.00
2026-04-20T16:00:00.000Z: 220.00
2026-04-21T16:00:00.000Z: 219.00
2026-04-22T16:00:00.000Z: 208.00
2026-04-23T16:00:00.000Z: 206.00
2026-04-26T16:00:00.000Z: 226.50
2026-04-27T16:00:00.000Z: 237.50
2026-04-28T16:00:00.000Z: 235.00
2026-04-29T16:00:00.000Z: 215.50
2026-05-03T16:00:00.000Z: 237.00
2026-05-04T16:00:00.000Z: 256.50
2026-05-05T16:00:00.000Z: 282.00
2026-05-06T16:00:00.000Z: 287.00
2026-05-07T16:00:00.000Z: 274.00
2026-05-10T16:00:00.000Z: 301.00
2026-05-11T16:00:00.000Z: 321.00
2026-05-12T16:00:00.000Z: 321.00
2026-05-13T16:00:00.000Z: 341.00
2026-05-14T16:00:00.000Z: 311.50
2026-05-17T16:00:00.000Z: 305.00
2026-05-18T16:00:00.000Z: 274.50
2026-05-19T16:00:00.000Z: 275.00
2026-05-20T16:00:00.000Z: 293.00
2026-05-21T16:00:00.000Z: 310.50
2026-05-24T16:00:00.000Z: 296.00
2026-05-25T16:00:00.000Z: 303.50