載入中...

2402.TW Ichia Technologies, Inc.

2025-03-16T16:00:00.000Z: 40.05
2025-03-17T16:00:00.000Z: 40.15
2025-03-18T16:00:00.000Z: 40.15
2025-03-19T16:00:00.000Z: 40.60
2025-03-20T16:00:00.000Z: 40.70
2025-03-23T16:00:00.000Z: 40.10
2025-03-24T16:00:00.000Z: 39.60
2025-03-25T16:00:00.000Z: 39.70
2025-03-26T16:00:00.000Z: 39.55
2025-03-27T16:00:00.000Z: 38.00
2025-03-30T16:00:00.000Z: 36.00
2025-03-31T16:00:00.000Z: 37.00
2025-04-01T16:00:00.000Z: 39.20
2025-04-06T16:00:00.000Z: 35.30
2025-04-07T16:00:00.000Z: 31.80
2025-04-08T16:00:00.000Z: 28.65
2025-04-09T16:00:00.000Z: 31.50
2025-04-10T16:00:00.000Z: 32.50
2025-04-13T16:00:00.000Z: 33.45
2025-04-14T16:00:00.000Z: 35.10
2025-04-15T16:00:00.000Z: 34.50
2025-04-16T16:00:00.000Z: 34.30
2025-04-17T16:00:00.000Z: 33.80
2025-04-20T16:00:00.000Z: 33.15
2025-04-21T16:00:00.000Z: 33.10
2025-04-22T16:00:00.000Z: 34.00
2025-04-23T16:00:00.000Z: 34.30
2025-04-24T16:00:00.000Z: 35.05
2025-04-27T16:00:00.000Z: 35.85
2025-04-28T16:00:00.000Z: 36.75
2025-04-29T16:00:00.000Z: 36.55
2025-05-01T16:00:00.000Z: 37.85
2025-05-04T16:00:00.000Z: 36.50
2025-05-05T16:00:00.000Z: 36.75
2025-05-06T16:00:00.000Z: 36.50
2025-05-07T16:00:00.000Z: 37.15
2025-05-08T16:00:00.000Z: 37.40
2025-05-11T16:00:00.000Z: 38.40
2025-05-12T16:00:00.000Z: 38.40
2025-05-13T16:00:00.000Z: 39.25
2025-05-14T16:00:00.000Z: 38.65
2025-05-15T16:00:00.000Z: 38.50