載入中...

2393.TW Everlight Electronics Co., Ltd.

2025-03-16T16:00:00.000Z: 83.00
2025-03-17T16:00:00.000Z: 83.80
2025-03-18T16:00:00.000Z: 82.90
2025-03-19T16:00:00.000Z: 84.30
2025-03-20T16:00:00.000Z: 84.70
2025-03-23T16:00:00.000Z: 84.00
2025-03-24T16:00:00.000Z: 84.70
2025-03-25T16:00:00.000Z: 84.10
2025-03-26T16:00:00.000Z: 84.00
2025-03-27T16:00:00.000Z: 82.90
2025-03-30T16:00:00.000Z: 81.70
2025-03-31T16:00:00.000Z: 84.20
2025-04-01T16:00:00.000Z: 85.00
2025-04-06T16:00:00.000Z: 76.50
2025-04-07T16:00:00.000Z: 74.70
2025-04-08T16:00:00.000Z: 67.40
2025-04-09T16:00:00.000Z: 74.10
2025-04-10T16:00:00.000Z: 74.00
2025-04-13T16:00:00.000Z: 75.60
2025-04-14T16:00:00.000Z: 78.30
2025-04-15T16:00:00.000Z: 77.70
2025-04-16T16:00:00.000Z: 77.70
2025-04-17T16:00:00.000Z: 76.50
2025-04-20T16:00:00.000Z: 74.70
2025-04-21T16:00:00.000Z: 73.80
2025-04-22T16:00:00.000Z: 75.00
2025-04-23T16:00:00.000Z: 75.70
2025-04-24T16:00:00.000Z: 75.10
2025-04-27T16:00:00.000Z: 75.30
2025-04-28T16:00:00.000Z: 76.70
2025-04-29T16:00:00.000Z: 76.60
2025-05-01T16:00:00.000Z: 77.30
2025-05-04T16:00:00.000Z: 76.90
2025-05-05T16:00:00.000Z: 77.60
2025-05-06T16:00:00.000Z: 77.40
2025-05-07T16:00:00.000Z: 77.90
2025-05-08T16:00:00.000Z: 78.10
2025-05-11T16:00:00.000Z: 78.00
2025-05-12T16:00:00.000Z: 78.00
2025-05-13T16:00:00.000Z: 78.80
2025-05-14T16:00:00.000Z: 79.70
2025-05-15T16:00:00.000Z: 82.50