載入中...

2382.TW Quanta Computer Inc.

2025-03-16T16:00:00.000Z: 255.00
2025-03-17T16:00:00.000Z: 259.50
2025-03-18T16:00:00.000Z: 253.50
2025-03-19T16:00:00.000Z: 257.00
2025-03-20T16:00:00.000Z: 256.00
2025-03-23T16:00:00.000Z: 249.50
2025-03-24T16:00:00.000Z: 249.50
2025-03-25T16:00:00.000Z: 252.00
2025-03-26T16:00:00.000Z: 246.00
2025-03-27T16:00:00.000Z: 241.00
2025-03-30T16:00:00.000Z: 224.50
2025-03-31T16:00:00.000Z: 234.00
2025-04-01T16:00:00.000Z: 233.00
2025-04-06T16:00:00.000Z: 210.00
2025-04-07T16:00:00.000Z: 191.50
2025-04-08T16:00:00.000Z: 178.50
2025-04-09T16:00:00.000Z: 196.00
2025-04-10T16:00:00.000Z: 215.50
2025-04-13T16:00:00.000Z: 228.00
2025-04-14T16:00:00.000Z: 228.00
2025-04-15T16:00:00.000Z: 227.00
2025-04-16T16:00:00.000Z: 230.00
2025-04-17T16:00:00.000Z: 230.50
2025-04-20T16:00:00.000Z: 232.00
2025-04-21T16:00:00.000Z: 223.50
2025-04-22T16:00:00.000Z: 235.00
2025-04-23T16:00:00.000Z: 230.00
2025-04-24T16:00:00.000Z: 235.00
2025-04-27T16:00:00.000Z: 245.00
2025-04-28T16:00:00.000Z: 242.50
2025-04-29T16:00:00.000Z: 238.50
2025-05-01T16:00:00.000Z: 251.00
2025-05-04T16:00:00.000Z: 246.50
2025-05-05T16:00:00.000Z: 254.00
2025-05-06T16:00:00.000Z: 254.00
2025-05-07T16:00:00.000Z: 251.50
2025-05-08T16:00:00.000Z: 256.50
2025-05-11T16:00:00.000Z: 258.50
2025-05-12T16:00:00.000Z: 262.00
2025-05-13T16:00:00.000Z: 276.50
2025-05-14T16:00:00.000Z: 277.50
2025-05-15T16:00:00.000Z: 275.00