載入中...
2380.TW Avision Inc.
- 2026-03-25T16:00:00.000Z: 6.02
- 2026-03-26T16:00:00.000Z: 5.82
- 2026-03-29T16:00:00.000Z: 6.13
- 2026-03-30T16:00:00.000Z: 5.85
- 2026-03-31T16:00:00.000Z: 5.86
- 2026-04-01T16:00:00.000Z: 5.30
- 2026-04-06T16:00:00.000Z: 5.01
- 2026-04-07T16:00:00.000Z: 5.51
- 2026-04-08T16:00:00.000Z: 5.21
- 2026-04-09T16:00:00.000Z: 5.16
- 2026-04-12T16:00:00.000Z: 5.26
- 2026-04-13T16:00:00.000Z: 5.25
- 2026-04-14T16:00:00.000Z: 5.22
- 2026-04-15T16:00:00.000Z: 5.41
- 2026-04-16T16:00:00.000Z: 5.30
- 2026-04-19T16:00:00.000Z: 5.28
- 2026-04-20T16:00:00.000Z: 5.21
- 2026-04-21T16:00:00.000Z: 5.20
- 2026-04-22T16:00:00.000Z: 5.10
- 2026-04-23T16:00:00.000Z: 5.10
- 2026-04-26T16:00:00.000Z: 5.00
- 2026-04-27T16:00:00.000Z: 5.05
- 2026-04-28T16:00:00.000Z: 5.11
- 2026-04-29T16:00:00.000Z: 5.62
- 2026-05-03T16:00:00.000Z: 6.09
- 2026-05-04T16:00:00.000Z: 6.08
- 2026-05-05T16:00:00.000Z: 5.98
- 2026-05-06T16:00:00.000Z: 5.65
- 2026-05-07T16:00:00.000Z: 5.60
- 2026-05-10T16:00:00.000Z: 5.87
- 2026-05-11T16:00:00.000Z: 5.81
- 2026-05-12T16:00:00.000Z: 5.80
- 2026-05-13T16:00:00.000Z: 5.86
- 2026-05-14T16:00:00.000Z: 6.40
- 2026-05-17T16:00:00.000Z: 6.16
- 2026-05-18T16:00:00.000Z: 5.99
- 2026-05-19T16:00:00.000Z: 5.85
- 2026-05-20T16:00:00.000Z: 5.97
- 2026-05-21T16:00:00.000Z: 5.82
- 2026-05-24T16:00:00.000Z: 5.85
- 2026-05-25T16:00:00.000Z: 5.74