載入中...

2380.TW Avision Inc.

2026-03-25T16:00:00.000Z: 6.02
2026-03-26T16:00:00.000Z: 5.82
2026-03-29T16:00:00.000Z: 6.13
2026-03-30T16:00:00.000Z: 5.85
2026-03-31T16:00:00.000Z: 5.86
2026-04-01T16:00:00.000Z: 5.30
2026-04-06T16:00:00.000Z: 5.01
2026-04-07T16:00:00.000Z: 5.51
2026-04-08T16:00:00.000Z: 5.21
2026-04-09T16:00:00.000Z: 5.16
2026-04-12T16:00:00.000Z: 5.26
2026-04-13T16:00:00.000Z: 5.25
2026-04-14T16:00:00.000Z: 5.22
2026-04-15T16:00:00.000Z: 5.41
2026-04-16T16:00:00.000Z: 5.30
2026-04-19T16:00:00.000Z: 5.28
2026-04-20T16:00:00.000Z: 5.21
2026-04-21T16:00:00.000Z: 5.20
2026-04-22T16:00:00.000Z: 5.10
2026-04-23T16:00:00.000Z: 5.10
2026-04-26T16:00:00.000Z: 5.00
2026-04-27T16:00:00.000Z: 5.05
2026-04-28T16:00:00.000Z: 5.11
2026-04-29T16:00:00.000Z: 5.62
2026-05-03T16:00:00.000Z: 6.09
2026-05-04T16:00:00.000Z: 6.08
2026-05-05T16:00:00.000Z: 5.98
2026-05-06T16:00:00.000Z: 5.65
2026-05-07T16:00:00.000Z: 5.60
2026-05-10T16:00:00.000Z: 5.87
2026-05-11T16:00:00.000Z: 5.81
2026-05-12T16:00:00.000Z: 5.80
2026-05-13T16:00:00.000Z: 5.86
2026-05-14T16:00:00.000Z: 6.40
2026-05-17T16:00:00.000Z: 6.16
2026-05-18T16:00:00.000Z: 5.99
2026-05-19T16:00:00.000Z: 5.85
2026-05-20T16:00:00.000Z: 5.97
2026-05-21T16:00:00.000Z: 5.82
2026-05-24T16:00:00.000Z: 5.85
2026-05-25T16:00:00.000Z: 5.74