載入中...

2379.TW Realtek Semiconductor Corp.

2025-04-27T16:00:00.000Z: 524.00
2025-04-28T16:00:00.000Z: 519.00
2025-04-29T16:00:00.000Z: 524.00
2025-05-01T16:00:00.000Z: 505.00
2025-05-04T16:00:00.000Z: 499.00
2025-05-05T16:00:00.000Z: 499.50
2025-05-06T16:00:00.000Z: 503.00
2025-05-07T16:00:00.000Z: 509.00
2025-05-08T16:00:00.000Z: 513.00
2025-05-11T16:00:00.000Z: 510.00
2025-05-12T16:00:00.000Z: 520.00
2025-05-13T16:00:00.000Z: 520.00
2025-05-14T16:00:00.000Z: 517.00
2025-05-15T16:00:00.000Z: 518.00
2025-05-18T16:00:00.000Z: 513.00
2025-05-19T16:00:00.000Z: 519.00
2025-05-20T16:00:00.000Z: 525.00
2025-05-21T16:00:00.000Z: 528.00
2025-05-22T16:00:00.000Z: 518.00
2025-05-25T16:00:00.000Z: 530.00
2025-05-26T16:00:00.000Z: 521.00
2025-05-27T16:00:00.000Z: 539.00
2025-05-28T16:00:00.000Z: 541.00
2025-06-01T16:00:00.000Z: 525.00
2025-06-02T16:00:00.000Z: 543.00
2025-06-03T16:00:00.000Z: 541.00
2025-06-04T16:00:00.000Z: 546.00
2025-06-05T16:00:00.000Z: 543.00
2025-06-08T16:00:00.000Z: 550.00
2025-06-09T16:00:00.000Z: 555.00
2025-06-10T16:00:00.000Z: 562.00
2025-06-11T16:00:00.000Z: 555.00
2025-06-12T16:00:00.000Z: 550.00
2025-06-15T16:00:00.000Z: 550.00
2025-06-16T16:00:00.000Z: 557.00
2025-06-17T16:00:00.000Z: 553.00
2025-06-18T16:00:00.000Z: 556.00
2025-06-19T16:00:00.000Z: 550.00
2025-06-22T16:00:00.000Z: 545.00
2025-06-23T16:00:00.000Z: 551.00
2025-06-24T16:00:00.000Z: 559.00
2025-06-25T16:00:00.000Z: 560.00
2025-06-26T16:00:00.000Z: 564.00