載入中...

2379.TW Realtek Semiconductor Corp.

2026-03-25T16:00:00.000Z: 489.00
2026-03-26T16:00:00.000Z: 494.50
2026-03-29T16:00:00.000Z: 488.00
2026-03-30T16:00:00.000Z: 478.00
2026-03-31T16:00:00.000Z: 484.50
2026-04-01T16:00:00.000Z: 488.00
2026-04-06T16:00:00.000Z: 499.00
2026-04-07T16:00:00.000Z: 505.00
2026-04-08T16:00:00.000Z: 512.00
2026-04-09T16:00:00.000Z: 508.00
2026-04-12T16:00:00.000Z: 525.00
2026-04-13T16:00:00.000Z: 524.00
2026-04-14T16:00:00.000Z: 525.00
2026-04-15T16:00:00.000Z: 540.00
2026-04-16T16:00:00.000Z: 531.00
2026-04-19T16:00:00.000Z: 538.00
2026-04-20T16:00:00.000Z: 551.00
2026-04-21T16:00:00.000Z: 567.00
2026-04-22T16:00:00.000Z: 542.00
2026-04-23T16:00:00.000Z: 539.00
2026-04-26T16:00:00.000Z: 555.00
2026-04-27T16:00:00.000Z: 561.00
2026-04-28T16:00:00.000Z: 551.00
2026-04-29T16:00:00.000Z: 537.00
2026-05-03T16:00:00.000Z: 528.00
2026-05-04T16:00:00.000Z: 533.00
2026-05-05T16:00:00.000Z: 544.00
2026-05-06T16:00:00.000Z: 539.00
2026-05-07T16:00:00.000Z: 592.00
2026-05-10T16:00:00.000Z: 584.00
2026-05-11T16:00:00.000Z: 555.00
2026-05-12T16:00:00.000Z: 552.00
2026-05-13T16:00:00.000Z: 574.00
2026-05-14T16:00:00.000Z: 536.00
2026-05-17T16:00:00.000Z: 560.00
2026-05-18T16:00:00.000Z: 555.00
2026-05-19T16:00:00.000Z: 567.00
2026-05-20T16:00:00.000Z: 575.00
2026-05-21T16:00:00.000Z: 578.00
2026-05-24T16:00:00.000Z: 583.00
2026-05-25T16:00:00.000Z: 590.00