載入中...

2374.TW Ability Enterprise Co., Ltd.

2026-03-29T16:00:00.000Z: 69.50
2026-03-30T16:00:00.000Z: 66.70
2026-03-31T16:00:00.000Z: 67.90
2026-04-01T16:00:00.000Z: 66.50
2026-04-06T16:00:00.000Z: 67.00
2026-04-07T16:00:00.000Z: 68.90
2026-04-08T16:00:00.000Z: 69.00
2026-04-09T16:00:00.000Z: 70.10
2026-04-12T16:00:00.000Z: 70.80
2026-04-13T16:00:00.000Z: 72.00
2026-04-14T16:00:00.000Z: 71.80
2026-04-15T16:00:00.000Z: 72.20
2026-04-16T16:00:00.000Z: 72.30
2026-04-19T16:00:00.000Z: 72.30
2026-04-20T16:00:00.000Z: 74.90
2026-04-21T16:00:00.000Z: 76.00
2026-04-22T16:00:00.000Z: 71.00
2026-04-23T16:00:00.000Z: 71.30
2026-04-26T16:00:00.000Z: 70.90
2026-04-27T16:00:00.000Z: 73.10
2026-04-28T16:00:00.000Z: 75.00
2026-04-29T16:00:00.000Z: 78.40
2026-05-03T16:00:00.000Z: 82.00
2026-05-04T16:00:00.000Z: 81.00
2026-05-05T16:00:00.000Z: 79.20
2026-05-06T16:00:00.000Z: 79.70
2026-05-07T16:00:00.000Z: 78.50
2026-05-10T16:00:00.000Z: 80.50
2026-05-11T16:00:00.000Z: 82.40
2026-05-12T16:00:00.000Z: 79.90
2026-05-13T16:00:00.000Z: 80.30
2026-05-14T16:00:00.000Z: 82.20
2026-05-17T16:00:00.000Z: 82.40
2026-05-18T16:00:00.000Z: 79.90
2026-05-19T16:00:00.000Z: 78.80
2026-05-20T16:00:00.000Z: 80.40
2026-05-21T16:00:00.000Z: 83.40
2026-05-24T16:00:00.000Z: 83.70
2026-05-25T16:00:00.000Z: 82.40
2026-05-26T16:00:00.000Z: 80.80
2026-05-27T16:00:00.000Z: 78.60