載入中...

2348.TW Hi-Yes International Co., Ltd.

2026-03-29T16:00:00.000Z: 77.50
2026-03-30T16:00:00.000Z: 76.10
2026-03-31T16:00:00.000Z: 79.30
2026-04-01T16:00:00.000Z: 80.00
2026-04-06T16:00:00.000Z: 80.40
2026-04-07T16:00:00.000Z: 79.70
2026-04-08T16:00:00.000Z: 76.90
2026-04-09T16:00:00.000Z: 76.80
2026-04-12T16:00:00.000Z: 78.10
2026-04-13T16:00:00.000Z: 77.80
2026-04-14T16:00:00.000Z: 79.00
2026-04-15T16:00:00.000Z: 78.50
2026-04-16T16:00:00.000Z: 77.50
2026-04-19T16:00:00.000Z: 76.70
2026-04-20T16:00:00.000Z: 77.40
2026-04-21T16:00:00.000Z: 76.80
2026-04-22T16:00:00.000Z: 74.60
2026-04-23T16:00:00.000Z: 73.20
2026-04-26T16:00:00.000Z: 72.10
2026-04-27T16:00:00.000Z: 72.10
2026-04-28T16:00:00.000Z: 72.80
2026-04-29T16:00:00.000Z: 71.10
2026-05-03T16:00:00.000Z: 72.00
2026-05-04T16:00:00.000Z: 72.00
2026-05-05T16:00:00.000Z: 71.10
2026-05-06T16:00:00.000Z: 71.30
2026-05-07T16:00:00.000Z: 70.90
2026-05-10T16:00:00.000Z: 71.00
2026-05-11T16:00:00.000Z: 70.90
2026-05-12T16:00:00.000Z: 70.30
2026-05-13T16:00:00.000Z: 69.70
2026-05-14T16:00:00.000Z: 69.50
2026-05-17T16:00:00.000Z: 69.30
2026-05-18T16:00:00.000Z: 69.50
2026-05-19T16:00:00.000Z: 69.10
2026-05-20T16:00:00.000Z: 69.40
2026-05-21T16:00:00.000Z: 69.00
2026-05-24T16:00:00.000Z: 68.30
2026-05-25T16:00:00.000Z: 67.80
2026-05-26T16:00:00.000Z: 67.90
2026-05-27T16:00:00.000Z: 67.60