載入中...

2330.TW Taiwan Semiconductor Manufacturing Company Limited

2025-03-16T16:00:00.000Z: 970.00
2025-03-17T16:00:00.000Z: 971.00
2025-03-18T16:00:00.000Z: 952.00
2025-03-19T16:00:00.000Z: 985.00
2025-03-20T16:00:00.000Z: 972.00
2025-03-23T16:00:00.000Z: 972.00
2025-03-24T16:00:00.000Z: 990.00
2025-03-25T16:00:00.000Z: 980.00
2025-03-26T16:00:00.000Z: 958.00
2025-03-27T16:00:00.000Z: 952.00
2025-03-30T16:00:00.000Z: 910.00
2025-03-31T16:00:00.000Z: 944.00
2025-04-01T16:00:00.000Z: 942.00
2025-04-06T16:00:00.000Z: 848.00
2025-04-07T16:00:00.000Z: 816.00
2025-04-08T16:00:00.000Z: 785.00
2025-04-09T16:00:00.000Z: 863.00
2025-04-10T16:00:00.000Z: 889.00
2025-04-13T16:00:00.000Z: 865.00
2025-04-14T16:00:00.000Z: 877.00
2025-04-15T16:00:00.000Z: 855.00
2025-04-16T16:00:00.000Z: 847.00
2025-04-17T16:00:00.000Z: 850.00
2025-04-20T16:00:00.000Z: 835.00
2025-04-21T16:00:00.000Z: 816.00
2025-04-22T16:00:00.000Z: 873.00
2025-04-23T16:00:00.000Z: 864.00
2025-04-24T16:00:00.000Z: 888.00
2025-04-27T16:00:00.000Z: 897.00
2025-04-28T16:00:00.000Z: 902.00
2025-04-29T16:00:00.000Z: 908.00
2025-05-01T16:00:00.000Z: 950.00
2025-05-04T16:00:00.000Z: 938.00
2025-05-05T16:00:00.000Z: 920.00
2025-05-06T16:00:00.000Z: 928.00
2025-05-07T16:00:00.000Z: 918.00
2025-05-08T16:00:00.000Z: 949.00
2025-05-11T16:00:00.000Z: 957.00
2025-05-12T16:00:00.000Z: 969.00
2025-05-13T16:00:00.000Z: 999.00
2025-05-14T16:00:00.000Z: 993.00
2025-05-15T16:00:00.000Z: 998.00