載入中...

2327.TW Yageo Corporation

2025-03-16T16:00:00.000Z: 526.00
2025-03-17T16:00:00.000Z: 540.00
2025-03-18T16:00:00.000Z: 529.00
2025-03-19T16:00:00.000Z: 538.00
2025-03-20T16:00:00.000Z: 533.00
2025-03-23T16:00:00.000Z: 523.00
2025-03-24T16:00:00.000Z: 522.00
2025-03-25T16:00:00.000Z: 530.00
2025-03-26T16:00:00.000Z: 529.00
2025-03-27T16:00:00.000Z: 510.00
2025-03-30T16:00:00.000Z: 481.00
2025-03-31T16:00:00.000Z: 488.50
2025-04-01T16:00:00.000Z: 523.00
2025-04-06T16:00:00.000Z: 471.00
2025-04-07T16:00:00.000Z: 427.50
2025-04-08T16:00:00.000Z: 386.50
2025-04-09T16:00:00.000Z: 425.00
2025-04-10T16:00:00.000Z: 438.00
2025-04-13T16:00:00.000Z: 452.00
2025-04-14T16:00:00.000Z: 463.00
2025-04-15T16:00:00.000Z: 450.00
2025-04-16T16:00:00.000Z: 457.00
2025-04-17T16:00:00.000Z: 455.00
2025-04-20T16:00:00.000Z: 442.00
2025-04-21T16:00:00.000Z: 436.00
2025-04-22T16:00:00.000Z: 454.50
2025-04-23T16:00:00.000Z: 445.50
2025-04-24T16:00:00.000Z: 456.00
2025-04-27T16:00:00.000Z: 458.00
2025-04-28T16:00:00.000Z: 461.50
2025-04-29T16:00:00.000Z: 459.00
2025-05-01T16:00:00.000Z: 464.00
2025-05-04T16:00:00.000Z: 449.00
2025-05-05T16:00:00.000Z: 453.50
2025-05-06T16:00:00.000Z: 450.00
2025-05-07T16:00:00.000Z: 464.00
2025-05-08T16:00:00.000Z: 464.50
2025-05-11T16:00:00.000Z: 485.00
2025-05-12T16:00:00.000Z: 480.50
2025-05-13T16:00:00.000Z: 490.00
2025-05-14T16:00:00.000Z: 489.00
2025-05-15T16:00:00.000Z: 498.00