載入中...

2324.TW Compal Electronics, Inc.

2025-03-23T16:00:00.000Z: 36.40
2025-03-24T16:00:00.000Z: 36.30
2025-03-25T16:00:00.000Z: 36.50
2025-03-26T16:00:00.000Z: 34.35
2025-03-27T16:00:00.000Z: 33.75
2025-03-30T16:00:00.000Z: 31.85
2025-03-31T16:00:00.000Z: 33.10
2025-04-01T16:00:00.000Z: 32.40
2025-04-06T16:00:00.000Z: 29.20
2025-04-07T16:00:00.000Z: 26.30
2025-04-08T16:00:00.000Z: 23.70
2025-04-09T16:00:00.000Z: 26.05
2025-04-10T16:00:00.000Z: 26.45
2025-04-13T16:00:00.000Z: 28.35
2025-04-14T16:00:00.000Z: 28.35
2025-04-15T16:00:00.000Z: 27.50
2025-04-16T16:00:00.000Z: 27.55
2025-04-17T16:00:00.000Z: 27.25
2025-04-20T16:00:00.000Z: 27.05
2025-04-21T16:00:00.000Z: 26.55
2025-04-22T16:00:00.000Z: 27.55
2025-04-23T16:00:00.000Z: 26.75
2025-04-24T16:00:00.000Z: 27.10
2025-04-27T16:00:00.000Z: 27.20
2025-04-28T16:00:00.000Z: 27.60
2025-04-29T16:00:00.000Z: 27.35
2025-05-01T16:00:00.000Z: 28.00
2025-05-04T16:00:00.000Z: 27.20
2025-05-05T16:00:00.000Z: 27.30
2025-05-06T16:00:00.000Z: 27.45
2025-05-07T16:00:00.000Z: 27.75
2025-05-08T16:00:00.000Z: 28.35
2025-05-11T16:00:00.000Z: 28.50
2025-05-12T16:00:00.000Z: 28.40
2025-05-13T16:00:00.000Z: 28.55
2025-05-14T16:00:00.000Z: 26.90
2025-05-15T16:00:00.000Z: 27.80
2025-05-18T16:00:00.000Z: 29.15
2025-05-19T16:00:00.000Z: 28.80
2025-05-20T16:00:00.000Z: 28.65
2025-05-21T16:00:00.000Z: 28.70