載入中...

2317.TW Hon Hai Precision Industry Co., Ltd.

2025-04-27T16:00:00.000Z: 142.50
2025-04-28T16:00:00.000Z: 143.00
2025-04-29T16:00:00.000Z: 141.50
2025-05-01T16:00:00.000Z: 147.50
2025-05-04T16:00:00.000Z: 142.50
2025-05-05T16:00:00.000Z: 146.00
2025-05-06T16:00:00.000Z: 145.00
2025-05-07T16:00:00.000Z: 146.00
2025-05-08T16:00:00.000Z: 147.00
2025-05-11T16:00:00.000Z: 153.00
2025-05-12T16:00:00.000Z: 158.00
2025-05-13T16:00:00.000Z: 163.00
2025-05-14T16:00:00.000Z: 159.50
2025-05-15T16:00:00.000Z: 158.00
2025-05-18T16:00:00.000Z: 154.00
2025-05-19T16:00:00.000Z: 154.00
2025-05-20T16:00:00.000Z: 155.00
2025-05-21T16:00:00.000Z: 153.00
2025-05-22T16:00:00.000Z: 154.00
2025-05-25T16:00:00.000Z: 153.00
2025-05-26T16:00:00.000Z: 152.00
2025-05-27T16:00:00.000Z: 152.00
2025-05-28T16:00:00.000Z: 156.00
2025-06-01T16:00:00.000Z: 152.50
2025-06-02T16:00:00.000Z: 151.50
2025-06-03T16:00:00.000Z: 156.00
2025-06-04T16:00:00.000Z: 155.50
2025-06-05T16:00:00.000Z: 153.00
2025-06-08T16:00:00.000Z: 154.50
2025-06-09T16:00:00.000Z: 155.50
2025-06-10T16:00:00.000Z: 156.00
2025-06-11T16:00:00.000Z: 157.50
2025-06-12T16:00:00.000Z: 156.50
2025-06-15T16:00:00.000Z: 155.00
2025-06-16T16:00:00.000Z: 155.00
2025-06-17T16:00:00.000Z: 156.00
2025-06-18T16:00:00.000Z: 154.00
2025-06-19T16:00:00.000Z: 155.50
2025-06-22T16:00:00.000Z: 156.00
2025-06-23T16:00:00.000Z: 160.50
2025-06-24T16:00:00.000Z: 162.00
2025-06-25T16:00:00.000Z: 163.00
2025-06-26T16:00:00.000Z: 165.00