載入中...

2308.TW Delta Electronics, Inc.

2025-03-16T16:00:00.000Z: 394.00
2025-03-17T16:00:00.000Z: 400.00
2025-03-18T16:00:00.000Z: 390.50
2025-03-19T16:00:00.000Z: 393.50
2025-03-20T16:00:00.000Z: 396.00
2025-03-23T16:00:00.000Z: 392.00
2025-03-24T16:00:00.000Z: 392.00
2025-03-25T16:00:00.000Z: 399.00
2025-03-26T16:00:00.000Z: 392.00
2025-03-27T16:00:00.000Z: 376.50
2025-03-30T16:00:00.000Z: 360.00
2025-03-31T16:00:00.000Z: 371.00
2025-04-01T16:00:00.000Z: 369.50
2025-04-06T16:00:00.000Z: 333.00
2025-04-07T16:00:00.000Z: 305.00
2025-04-08T16:00:00.000Z: 280.50
2025-04-09T16:00:00.000Z: 308.50
2025-04-10T16:00:00.000Z: 335.00
2025-04-13T16:00:00.000Z: 330.00
2025-04-14T16:00:00.000Z: 330.50
2025-04-15T16:00:00.000Z: 320.50
2025-04-16T16:00:00.000Z: 315.50
2025-04-17T16:00:00.000Z: 319.50
2025-04-20T16:00:00.000Z: 312.00
2025-04-21T16:00:00.000Z: 310.00
2025-04-22T16:00:00.000Z: 329.50
2025-04-23T16:00:00.000Z: 326.50
2025-04-24T16:00:00.000Z: 330.50
2025-04-27T16:00:00.000Z: 340.50
2025-04-28T16:00:00.000Z: 340.00
2025-04-29T16:00:00.000Z: 333.50
2025-05-01T16:00:00.000Z: 354.00
2025-05-04T16:00:00.000Z: 358.00
2025-05-05T16:00:00.000Z: 359.00
2025-05-06T16:00:00.000Z: 363.50
2025-05-07T16:00:00.000Z: 372.00
2025-05-08T16:00:00.000Z: 374.00
2025-05-11T16:00:00.000Z: 370.00
2025-05-12T16:00:00.000Z: 368.00
2025-05-13T16:00:00.000Z: 372.00
2025-05-14T16:00:00.000Z: 370.50
2025-05-15T16:00:00.000Z: 371.00