載入中...

2301.TW Lite-On Technology Corporation

2025-03-16T16:00:00.000Z: 107.00
2025-03-17T16:00:00.000Z: 107.00
2025-03-18T16:00:00.000Z: 105.50
2025-03-19T16:00:00.000Z: 102.50
2025-03-20T16:00:00.000Z: 104.00
2025-03-23T16:00:00.000Z: 101.50
2025-03-24T16:00:00.000Z: 100.00
2025-03-25T16:00:00.000Z: 101.50
2025-03-26T16:00:00.000Z: 101.50
2025-03-27T16:00:00.000Z: 98.00
2025-03-30T16:00:00.000Z: 90.90
2025-03-31T16:00:00.000Z: 94.30
2025-04-01T16:00:00.000Z: 94.80
2025-04-06T16:00:00.000Z: 85.40
2025-04-07T16:00:00.000Z: 76.90
2025-04-08T16:00:00.000Z: 71.60
2025-04-09T16:00:00.000Z: 78.70
2025-04-10T16:00:00.000Z: 85.60
2025-04-13T16:00:00.000Z: 87.20
2025-04-14T16:00:00.000Z: 89.60
2025-04-15T16:00:00.000Z: 88.80
2025-04-16T16:00:00.000Z: 88.10
2025-04-17T16:00:00.000Z: 89.00
2025-04-20T16:00:00.000Z: 88.80
2025-04-21T16:00:00.000Z: 88.80
2025-04-22T16:00:00.000Z: 89.90
2025-04-23T16:00:00.000Z: 89.90
2025-04-24T16:00:00.000Z: 91.70
2025-04-27T16:00:00.000Z: 93.50
2025-04-28T16:00:00.000Z: 93.80
2025-04-29T16:00:00.000Z: 96.00
2025-05-01T16:00:00.000Z: 100.50
2025-05-04T16:00:00.000Z: 100.50
2025-05-05T16:00:00.000Z: 100.00
2025-05-06T16:00:00.000Z: 99.30
2025-05-07T16:00:00.000Z: 98.90
2025-05-08T16:00:00.000Z: 100.50
2025-05-11T16:00:00.000Z: 101.00
2025-05-12T16:00:00.000Z: 101.50
2025-05-13T16:00:00.000Z: 103.00
2025-05-14T16:00:00.000Z: 103.00
2025-05-15T16:00:00.000Z: 102.00