載入中...

2105.TW Cheng Shin Rubber Ind. Co., Ltd.

2025-03-23T16:00:00.000Z: 49.20
2025-03-24T16:00:00.000Z: 48.60
2025-03-25T16:00:00.000Z: 49.20
2025-03-26T16:00:00.000Z: 50.90
2025-03-27T16:00:00.000Z: 49.90
2025-03-30T16:00:00.000Z: 50.20
2025-03-31T16:00:00.000Z: 51.90
2025-04-01T16:00:00.000Z: 50.60
2025-04-06T16:00:00.000Z: 45.55
2025-04-07T16:00:00.000Z: 45.35
2025-04-08T16:00:00.000Z: 45.80
2025-04-09T16:00:00.000Z: 48.85
2025-04-10T16:00:00.000Z: 50.00
2025-04-13T16:00:00.000Z: 48.25
2025-04-14T16:00:00.000Z: 48.25
2025-04-15T16:00:00.000Z: 49.85
2025-04-16T16:00:00.000Z: 48.65
2025-04-17T16:00:00.000Z: 49.40
2025-04-20T16:00:00.000Z: 52.00
2025-04-21T16:00:00.000Z: 51.80
2025-04-22T16:00:00.000Z: 51.50
2025-04-23T16:00:00.000Z: 51.10
2025-04-24T16:00:00.000Z: 49.80
2025-04-27T16:00:00.000Z: 49.30
2025-04-28T16:00:00.000Z: 49.35
2025-04-29T16:00:00.000Z: 49.35
2025-05-01T16:00:00.000Z: 49.70
2025-05-04T16:00:00.000Z: 50.60
2025-05-05T16:00:00.000Z: 51.70
2025-05-06T16:00:00.000Z: 51.30
2025-05-07T16:00:00.000Z: 51.40
2025-05-08T16:00:00.000Z: 51.80
2025-05-11T16:00:00.000Z: 51.10
2025-05-12T16:00:00.000Z: 51.20
2025-05-13T16:00:00.000Z: 51.90
2025-05-14T16:00:00.000Z: 51.50
2025-05-15T16:00:00.000Z: 51.20
2025-05-18T16:00:00.000Z: 51.90
2025-05-19T16:00:00.000Z: 50.10
2025-05-20T16:00:00.000Z: 52.60
2025-05-21T16:00:00.000Z: 51.40