載入中...

1795.TW Lotus Pharmaceutical Co., Ltd.

2026-03-29T16:00:00.000Z: 211.50
2026-03-30T16:00:00.000Z: 207.00
2026-03-31T16:00:00.000Z: 214.00
2026-04-01T16:00:00.000Z: 216.00
2026-04-06T16:00:00.000Z: 212.50
2026-04-07T16:00:00.000Z: 216.50
2026-04-08T16:00:00.000Z: 213.00
2026-04-09T16:00:00.000Z: 215.50
2026-04-12T16:00:00.000Z: 237.00
2026-04-13T16:00:00.000Z: 234.50
2026-04-14T16:00:00.000Z: 235.00
2026-04-15T16:00:00.000Z: 236.00
2026-04-16T16:00:00.000Z: 234.50
2026-04-19T16:00:00.000Z: 226.00
2026-04-20T16:00:00.000Z: 227.00
2026-04-21T16:00:00.000Z: 226.50
2026-04-22T16:00:00.000Z: 223.50
2026-04-23T16:00:00.000Z: 224.00
2026-04-26T16:00:00.000Z: 220.00
2026-04-27T16:00:00.000Z: 224.00
2026-04-28T16:00:00.000Z: 220.50
2026-04-29T16:00:00.000Z: 221.00
2026-05-03T16:00:00.000Z: 226.50
2026-05-04T16:00:00.000Z: 224.50
2026-05-05T16:00:00.000Z: 226.50
2026-05-06T16:00:00.000Z: 233.00
2026-05-07T16:00:00.000Z: 236.50
2026-05-10T16:00:00.000Z: 233.00
2026-05-11T16:00:00.000Z: 210.00
2026-05-12T16:00:00.000Z: 205.50
2026-05-13T16:00:00.000Z: 198.50
2026-05-14T16:00:00.000Z: 193.00
2026-05-17T16:00:00.000Z: 188.00
2026-05-18T16:00:00.000Z: 189.00
2026-05-19T16:00:00.000Z: 192.50
2026-05-20T16:00:00.000Z: 198.50
2026-05-21T16:00:00.000Z: 201.00
2026-05-24T16:00:00.000Z: 197.50
2026-05-25T16:00:00.000Z: 193.00
2026-05-26T16:00:00.000Z: 191.50
2026-05-27T16:00:00.000Z: 189.00