載入中...

1786.TW SciVision Biotech Inc.

2025-03-16T16:00:00.000Z: 123.50
2025-03-17T16:00:00.000Z: 126.00
2025-03-18T16:00:00.000Z: 126.00
2025-03-19T16:00:00.000Z: 128.00
2025-03-20T16:00:00.000Z: 126.00
2025-03-23T16:00:00.000Z: 123.50
2025-03-24T16:00:00.000Z: 123.50
2025-03-25T16:00:00.000Z: 123.00
2025-03-26T16:00:00.000Z: 123.50
2025-03-27T16:00:00.000Z: 119.50
2025-03-30T16:00:00.000Z: 108.00
2025-03-31T16:00:00.000Z: 114.50
2025-04-01T16:00:00.000Z: 114.50
2025-04-06T16:00:00.000Z: 103.50
2025-04-07T16:00:00.000Z: 93.20
2025-04-08T16:00:00.000Z: 83.90
2025-04-09T16:00:00.000Z: 92.20
2025-04-10T16:00:00.000Z: 90.00
2025-04-13T16:00:00.000Z: 89.80
2025-04-14T16:00:00.000Z: 96.00
2025-04-15T16:00:00.000Z: 94.40
2025-04-16T16:00:00.000Z: 96.10
2025-04-17T16:00:00.000Z: 94.20
2025-04-20T16:00:00.000Z: 90.90
2025-04-21T16:00:00.000Z: 90.50
2025-04-22T16:00:00.000Z: 94.00
2025-04-23T16:00:00.000Z: 95.10
2025-04-24T16:00:00.000Z: 92.90
2025-04-27T16:00:00.000Z: 93.80
2025-04-28T16:00:00.000Z: 95.00
2025-04-29T16:00:00.000Z: 94.50
2025-05-01T16:00:00.000Z: 97.10
2025-05-04T16:00:00.000Z: 96.40
2025-05-05T16:00:00.000Z: 96.40
2025-05-06T16:00:00.000Z: 93.90
2025-05-07T16:00:00.000Z: 97.20
2025-05-08T16:00:00.000Z: 96.50
2025-05-11T16:00:00.000Z: 97.60
2025-05-12T16:00:00.000Z: 97.10
2025-05-13T16:00:00.000Z: 98.70
2025-05-14T16:00:00.000Z: 97.00
2025-05-15T16:00:00.000Z: 96.20