載入中...

1734.TW Sinphar Pharmaceutical Co.,Ltd.

2026-03-25T16:00:00.000Z: 30.85
2026-03-26T16:00:00.000Z: 31.00
2026-03-29T16:00:00.000Z: 31.00
2026-03-30T16:00:00.000Z: 30.70
2026-03-31T16:00:00.000Z: 31.50
2026-04-01T16:00:00.000Z: 31.30
2026-04-06T16:00:00.000Z: 31.75
2026-04-07T16:00:00.000Z: 31.65
2026-04-08T16:00:00.000Z: 31.45
2026-04-09T16:00:00.000Z: 31.60
2026-04-12T16:00:00.000Z: 31.70
2026-04-13T16:00:00.000Z: 31.75
2026-04-14T16:00:00.000Z: 32.00
2026-04-15T16:00:00.000Z: 32.10
2026-04-16T16:00:00.000Z: 32.15
2026-04-19T16:00:00.000Z: 32.20
2026-04-20T16:00:00.000Z: 31.90
2026-04-21T16:00:00.000Z: 32.30
2026-04-22T16:00:00.000Z: 31.85
2026-04-23T16:00:00.000Z: 31.65
2026-04-26T16:00:00.000Z: 31.90
2026-04-27T16:00:00.000Z: 31.75
2026-04-28T16:00:00.000Z: 31.85
2026-04-29T16:00:00.000Z: 31.50
2026-05-03T16:00:00.000Z: 31.45
2026-05-04T16:00:00.000Z: 31.50
2026-05-05T16:00:00.000Z: 30.90
2026-05-06T16:00:00.000Z: 30.75
2026-05-07T16:00:00.000Z: 30.65
2026-05-10T16:00:00.000Z: 30.55
2026-05-11T16:00:00.000Z: 30.95
2026-05-12T16:00:00.000Z: 30.80
2026-05-13T16:00:00.000Z: 30.65
2026-05-14T16:00:00.000Z: 30.60
2026-05-17T16:00:00.000Z: 30.60
2026-05-18T16:00:00.000Z: 30.55
2026-05-19T16:00:00.000Z: 30.65
2026-05-20T16:00:00.000Z: 30.80
2026-05-21T16:00:00.000Z: 30.75
2026-05-24T16:00:00.000Z: 30.50
2026-05-25T16:00:00.000Z: 30.50