載入中...

1608.TW Hua Eng Wire & Cable Co., Ltd.

2026-03-29T16:00:00.000Z: 31.75
2026-03-30T16:00:00.000Z: 31.15
2026-03-31T16:00:00.000Z: 31.80
2026-04-01T16:00:00.000Z: 31.20
2026-04-06T16:00:00.000Z: 31.20
2026-04-07T16:00:00.000Z: 32.30
2026-04-08T16:00:00.000Z: 32.00
2026-04-09T16:00:00.000Z: 32.40
2026-04-12T16:00:00.000Z: 32.55
2026-04-13T16:00:00.000Z: 32.90
2026-04-14T16:00:00.000Z: 33.35
2026-04-15T16:00:00.000Z: 33.45
2026-04-16T16:00:00.000Z: 33.15
2026-04-19T16:00:00.000Z: 33.15
2026-04-20T16:00:00.000Z: 35.10
2026-04-21T16:00:00.000Z: 34.70
2026-04-22T16:00:00.000Z: 33.35
2026-04-23T16:00:00.000Z: 33.05
2026-04-26T16:00:00.000Z: 32.55
2026-04-27T16:00:00.000Z: 32.70
2026-04-28T16:00:00.000Z: 32.70
2026-04-29T16:00:00.000Z: 32.70
2026-05-03T16:00:00.000Z: 33.60
2026-05-04T16:00:00.000Z: 33.05
2026-05-05T16:00:00.000Z: 33.05
2026-05-06T16:00:00.000Z: 34.30
2026-05-07T16:00:00.000Z: 34.00
2026-05-10T16:00:00.000Z: 34.25
2026-05-11T16:00:00.000Z: 33.80
2026-05-12T16:00:00.000Z: 33.55
2026-05-13T16:00:00.000Z: 32.95
2026-05-14T16:00:00.000Z: 31.85
2026-05-17T16:00:00.000Z: 31.60
2026-05-18T16:00:00.000Z: 31.40
2026-05-19T16:00:00.000Z: 31.50
2026-05-20T16:00:00.000Z: 32.80
2026-05-21T16:00:00.000Z: 33.30
2026-05-24T16:00:00.000Z: 34.05
2026-05-25T16:00:00.000Z: 33.45
2026-05-26T16:00:00.000Z: 33.65
2026-05-27T16:00:00.000Z: 33.45