載入中...

1504.TW TECO Electric & Machinery Co., Ltd.

2025-04-27T16:00:00.000Z: 48.50
2025-04-28T16:00:00.000Z: 49.20
2025-04-29T16:00:00.000Z: 49.10
2025-05-01T16:00:00.000Z: 50.80
2025-05-04T16:00:00.000Z: 51.10
2025-05-05T16:00:00.000Z: 51.40
2025-05-06T16:00:00.000Z: 51.50
2025-05-07T16:00:00.000Z: 51.50
2025-05-08T16:00:00.000Z: 51.90
2025-05-11T16:00:00.000Z: 52.10
2025-05-12T16:00:00.000Z: 52.90
2025-05-13T16:00:00.000Z: 52.60
2025-05-14T16:00:00.000Z: 53.10
2025-05-15T16:00:00.000Z: 52.30
2025-05-18T16:00:00.000Z: 52.30
2025-05-19T16:00:00.000Z: 51.50
2025-05-20T16:00:00.000Z: 52.40
2025-05-21T16:00:00.000Z: 52.90
2025-05-22T16:00:00.000Z: 52.90
2025-05-25T16:00:00.000Z: 52.90
2025-05-26T16:00:00.000Z: 52.20
2025-05-27T16:00:00.000Z: 52.20
2025-05-28T16:00:00.000Z: 52.70
2025-06-01T16:00:00.000Z: 52.70
2025-06-02T16:00:00.000Z: 53.20
2025-06-03T16:00:00.000Z: 52.60
2025-06-04T16:00:00.000Z: 51.40
2025-06-05T16:00:00.000Z: 52.20
2025-06-08T16:00:00.000Z: 52.50
2025-06-09T16:00:00.000Z: 52.40
2025-06-10T16:00:00.000Z: 52.60
2025-06-11T16:00:00.000Z: 52.80
2025-06-12T16:00:00.000Z: 52.80
2025-06-15T16:00:00.000Z: 53.40
2025-06-16T16:00:00.000Z: 53.20
2025-06-17T16:00:00.000Z: 52.60
2025-06-18T16:00:00.000Z: 48.75
2025-06-19T16:00:00.000Z: 48.40
2025-06-22T16:00:00.000Z: 47.00
2025-06-23T16:00:00.000Z: 47.85
2025-06-24T16:00:00.000Z: 48.10
2025-06-25T16:00:00.000Z: 49.10
2025-06-26T16:00:00.000Z: 49.45