載入中...

1447.TW Li Peng Enterprise Co., Ltd.

2025-04-27T16:00:00.000Z: 6.20
2025-04-28T16:00:00.000Z: 6.25
2025-04-29T16:00:00.000Z: 6.22
2025-05-01T16:00:00.000Z: 6.33
2025-05-04T16:00:00.000Z: 6.37
2025-05-05T16:00:00.000Z: 6.44
2025-05-06T16:00:00.000Z: 6.44
2025-05-07T16:00:00.000Z: 6.47
2025-05-08T16:00:00.000Z: 6.49
2025-05-11T16:00:00.000Z: 6.49
2025-05-12T16:00:00.000Z: 6.43
2025-05-13T16:00:00.000Z: 6.50
2025-05-14T16:00:00.000Z: 6.41
2025-05-15T16:00:00.000Z: 6.42
2025-05-18T16:00:00.000Z: 6.35
2025-05-19T16:00:00.000Z: 6.34
2025-05-20T16:00:00.000Z: 6.38
2025-05-21T16:00:00.000Z: 6.34
2025-05-22T16:00:00.000Z: 6.34
2025-05-25T16:00:00.000Z: 6.42
2025-05-26T16:00:00.000Z: 6.32
2025-05-27T16:00:00.000Z: 6.26
2025-05-28T16:00:00.000Z: 6.26
2025-06-01T16:00:00.000Z: 6.06
2025-06-02T16:00:00.000Z: 6.05
2025-06-03T16:00:00.000Z: 6.09
2025-06-04T16:00:00.000Z: 6.09
2025-06-05T16:00:00.000Z: 6.09
2025-06-08T16:00:00.000Z: 6.12
2025-06-09T16:00:00.000Z: 6.14
2025-06-10T16:00:00.000Z: 6.15
2025-06-11T16:00:00.000Z: 6.16
2025-06-12T16:00:00.000Z: 6.17
2025-06-15T16:00:00.000Z: 6.16
2025-06-16T16:00:00.000Z: 6.10
2025-06-17T16:00:00.000Z: 6.05
2025-06-18T16:00:00.000Z: 5.81
2025-06-19T16:00:00.000Z: 5.87
2025-06-22T16:00:00.000Z: 5.73
2025-06-23T16:00:00.000Z: 5.85
2025-06-24T16:00:00.000Z: 5.86
2025-06-25T16:00:00.000Z: 5.92
2025-06-26T16:00:00.000Z: 5.95