載入中...

1326.TW Formosa Chemicals & Fibre Corporation

2025-03-16T16:00:00.000Z: 29.30
2025-03-17T16:00:00.000Z: 29.45
2025-03-18T16:00:00.000Z: 29.00
2025-03-19T16:00:00.000Z: 29.50
2025-03-20T16:00:00.000Z: 28.65
2025-03-23T16:00:00.000Z: 28.25
2025-03-24T16:00:00.000Z: 28.00
2025-03-25T16:00:00.000Z: 27.85
2025-03-26T16:00:00.000Z: 27.95
2025-03-27T16:00:00.000Z: 26.90
2025-03-30T16:00:00.000Z: 26.05
2025-03-31T16:00:00.000Z: 27.20
2025-04-01T16:00:00.000Z: 27.65
2025-04-06T16:00:00.000Z: 24.90
2025-04-07T16:00:00.000Z: 25.35
2025-04-08T16:00:00.000Z: 22.85
2025-04-09T16:00:00.000Z: 25.10
2025-04-10T16:00:00.000Z: 25.10
2025-04-13T16:00:00.000Z: 25.45
2025-04-14T16:00:00.000Z: 26.45
2025-04-15T16:00:00.000Z: 25.35
2025-04-16T16:00:00.000Z: 25.50
2025-04-17T16:00:00.000Z: 25.30
2025-04-20T16:00:00.000Z: 24.60
2025-04-21T16:00:00.000Z: 24.55
2025-04-22T16:00:00.000Z: 25.35
2025-04-23T16:00:00.000Z: 24.85
2025-04-24T16:00:00.000Z: 25.05
2025-04-27T16:00:00.000Z: 24.75
2025-04-28T16:00:00.000Z: 25.10
2025-04-29T16:00:00.000Z: 24.90
2025-05-01T16:00:00.000Z: 25.00
2025-05-04T16:00:00.000Z: 26.20
2025-05-05T16:00:00.000Z: 26.00
2025-05-06T16:00:00.000Z: 26.50
2025-05-07T16:00:00.000Z: 25.35
2025-05-08T16:00:00.000Z: 25.65
2025-05-11T16:00:00.000Z: 26.00
2025-05-12T16:00:00.000Z: 25.80
2025-05-13T16:00:00.000Z: 26.00
2025-05-14T16:00:00.000Z: 25.70
2025-05-15T16:00:00.000Z: 25.60