載入中...

1305.TW China General Plastics Corporation

2025-03-16T16:00:00.000Z: 13.55
2025-03-17T16:00:00.000Z: 13.65
2025-03-18T16:00:00.000Z: 13.45
2025-03-19T16:00:00.000Z: 13.65
2025-03-20T16:00:00.000Z: 13.05
2025-03-23T16:00:00.000Z: 12.95
2025-03-24T16:00:00.000Z: 12.80
2025-03-25T16:00:00.000Z: 12.85
2025-03-26T16:00:00.000Z: 12.75
2025-03-27T16:00:00.000Z: 12.40
2025-03-30T16:00:00.000Z: 12.00
2025-03-31T16:00:00.000Z: 12.25
2025-04-01T16:00:00.000Z: 12.40
2025-04-06T16:00:00.000Z: 11.20
2025-04-07T16:00:00.000Z: 10.45
2025-04-08T16:00:00.000Z: 9.41
2025-04-09T16:00:00.000Z: 10.35
2025-04-10T16:00:00.000Z: 10.50
2025-04-13T16:00:00.000Z: 10.80
2025-04-14T16:00:00.000Z: 11.65
2025-04-15T16:00:00.000Z: 11.25
2025-04-16T16:00:00.000Z: 11.25
2025-04-17T16:00:00.000Z: 11.15
2025-04-20T16:00:00.000Z: 10.95
2025-04-21T16:00:00.000Z: 10.90
2025-04-22T16:00:00.000Z: 11.10
2025-04-23T16:00:00.000Z: 11.00
2025-04-24T16:00:00.000Z: 11.05
2025-04-27T16:00:00.000Z: 11.15
2025-04-28T16:00:00.000Z: 11.35
2025-04-29T16:00:00.000Z: 11.10
2025-05-01T16:00:00.000Z: 11.15
2025-05-04T16:00:00.000Z: 11.35
2025-05-05T16:00:00.000Z: 11.35
2025-05-06T16:00:00.000Z: 11.85
2025-05-07T16:00:00.000Z: 11.65
2025-05-08T16:00:00.000Z: 11.55
2025-05-11T16:00:00.000Z: 11.65
2025-05-12T16:00:00.000Z: 11.50
2025-05-13T16:00:00.000Z: 11.55
2025-05-14T16:00:00.000Z: 11.40
2025-05-15T16:00:00.000Z: 11.30