載入中...

00918.TW UOB Taiwan High Dividend Recovery ETF

2025-03-16T16:00:00.000Z: 23.02
2025-03-17T16:00:00.000Z: 23.23
2025-03-18T16:00:00.000Z: 23.14
2025-03-19T16:00:00.000Z: 22.55
2025-03-20T16:00:00.000Z: 22.53
2025-03-23T16:00:00.000Z: 22.49
2025-03-24T16:00:00.000Z: 22.45
2025-03-25T16:00:00.000Z: 22.51
2025-03-26T16:00:00.000Z: 22.41
2025-03-27T16:00:00.000Z: 22.27
2025-03-30T16:00:00.000Z: 21.67
2025-03-31T16:00:00.000Z: 21.97
2025-04-01T16:00:00.000Z: 22.00
2025-04-06T16:00:00.000Z: 19.80
2025-04-07T16:00:00.000Z: 18.99
2025-04-08T16:00:00.000Z: 17.85
2025-04-09T16:00:00.000Z: 19.63
2025-04-10T16:00:00.000Z: 20.17
2025-04-13T16:00:00.000Z: 20.36
2025-04-14T16:00:00.000Z: 20.68
2025-04-15T16:00:00.000Z: 20.47
2025-04-16T16:00:00.000Z: 20.42
2025-04-17T16:00:00.000Z: 20.44
2025-04-20T16:00:00.000Z: 20.20
2025-04-21T16:00:00.000Z: 19.96
2025-04-22T16:00:00.000Z: 20.43
2025-04-23T16:00:00.000Z: 20.38
2025-04-24T16:00:00.000Z: 20.68
2025-04-27T16:00:00.000Z: 20.81
2025-04-28T16:00:00.000Z: 20.94
2025-04-29T16:00:00.000Z: 20.89
2025-05-01T16:00:00.000Z: 21.17
2025-05-04T16:00:00.000Z: 20.97
2025-05-05T16:00:00.000Z: 21.08
2025-05-06T16:00:00.000Z: 21.10
2025-05-07T16:00:00.000Z: 21.25
2025-05-08T16:00:00.000Z: 21.43
2025-05-11T16:00:00.000Z: 21.66
2025-05-12T16:00:00.000Z: 21.96
2025-05-13T16:00:00.000Z: 22.25
2025-05-14T16:00:00.000Z: 22.31
2025-05-15T16:00:00.000Z: 22.57