載入中...

00881.TW Cathay Taiwan Technology Leader ETF

2025-03-23T16:00:00.000Z: 22.81
2025-03-24T16:00:00.000Z: 23.02
2025-03-25T16:00:00.000Z: 23.02
2025-03-26T16:00:00.000Z: 22.55
2025-03-27T16:00:00.000Z: 22.19
2025-03-30T16:00:00.000Z: 21.25
2025-03-31T16:00:00.000Z: 21.79
2025-04-01T16:00:00.000Z: 21.71
2025-04-06T16:00:00.000Z: 19.54
2025-04-07T16:00:00.000Z: 18.44
2025-04-08T16:00:00.000Z: 17.36
2025-04-09T16:00:00.000Z: 19.09
2025-04-10T16:00:00.000Z: 20.01
2025-04-13T16:00:00.000Z: 20.17
2025-04-14T16:00:00.000Z: 20.39
2025-04-15T16:00:00.000Z: 20.02
2025-04-16T16:00:00.000Z: 19.88
2025-04-17T16:00:00.000Z: 19.98
2025-04-20T16:00:00.000Z: 19.72
2025-04-21T16:00:00.000Z: 19.35
2025-04-22T16:00:00.000Z: 20.25
2025-04-23T16:00:00.000Z: 20.02
2025-04-24T16:00:00.000Z: 20.61
2025-04-27T16:00:00.000Z: 20.72
2025-04-28T16:00:00.000Z: 20.85
2025-04-29T16:00:00.000Z: 20.73
2025-05-01T16:00:00.000Z: 21.25
2025-05-04T16:00:00.000Z: 21.03
2025-05-05T16:00:00.000Z: 21.04
2025-05-06T16:00:00.000Z: 20.99
2025-05-07T16:00:00.000Z: 21.29
2025-05-08T16:00:00.000Z: 21.53
2025-05-11T16:00:00.000Z: 21.75
2025-05-12T16:00:00.000Z: 22.14
2025-05-13T16:00:00.000Z: 22.65
2025-05-14T16:00:00.000Z: 22.53
2025-05-15T16:00:00.000Z: 22.54
2025-05-18T16:00:00.000Z: 22.12
2025-05-19T16:00:00.000Z: 22.17
2025-05-21T16:00:00.000Z: 22.30