載入中...

00712.TW Fuh Hwa FTSE Mortgage REITs ETF

2026-03-29T16:00:00.000Z: 8.42
2026-03-30T16:00:00.000Z: 8.53
2026-03-31T16:00:00.000Z: 8.71
2026-04-01T16:00:00.000Z: 8.61
2026-04-06T16:00:00.000Z: 8.69
2026-04-07T16:00:00.000Z: 8.81
2026-04-08T16:00:00.000Z: 8.82
2026-04-09T16:00:00.000Z: 8.89
2026-04-12T16:00:00.000Z: 8.88
2026-04-13T16:00:00.000Z: 8.93
2026-04-14T16:00:00.000Z: 8.98
2026-04-15T16:00:00.000Z: 9.04
2026-04-16T16:00:00.000Z: 8.93
2026-04-19T16:00:00.000Z: 9.03
2026-04-20T16:00:00.000Z: 9.05
2026-04-21T16:00:00.000Z: 9.09
2026-04-22T16:00:00.000Z: 9.02
2026-04-23T16:00:00.000Z: 9.01
2026-04-26T16:00:00.000Z: 9.06
2026-04-27T16:00:00.000Z: 9.18
2026-04-28T16:00:00.000Z: 9.20
2026-04-29T16:00:00.000Z: 9.06
2026-05-03T16:00:00.000Z: 9.17
2026-05-04T16:00:00.000Z: 9.08
2026-05-05T16:00:00.000Z: 9.07
2026-05-06T16:00:00.000Z: 9.06
2026-05-07T16:00:00.000Z: 9.03
2026-05-10T16:00:00.000Z: 9.02
2026-05-11T16:00:00.000Z: 8.97
2026-05-12T16:00:00.000Z: 8.94
2026-05-13T16:00:00.000Z: 8.89
2026-05-14T16:00:00.000Z: 8.82
2026-05-17T16:00:00.000Z: 8.77
2026-05-18T16:00:00.000Z: 8.77
2026-05-19T16:00:00.000Z: 8.70
2026-05-20T16:00:00.000Z: 8.76
2026-05-21T16:00:00.000Z: 8.77
2026-05-24T16:00:00.000Z: 8.75
2026-05-25T16:00:00.000Z: 8.75
2026-05-26T16:00:00.000Z: 8.77
2026-05-27T16:00:00.000Z: 8.76