載入中...

006207.TW Fuh Hwa CSI 300 A Shares Exchange Traded Fund

2026-03-25T16:00:00.000Z: 30.81
2026-03-26T16:00:00.000Z: 30.90
2026-03-29T16:00:00.000Z: 30.73
2026-03-30T16:00:00.000Z: 30.80
2026-03-31T16:00:00.000Z: 31.10
2026-04-01T16:00:00.000Z: 30.86
2026-04-06T16:00:00.000Z: 30.43
2026-04-07T16:00:00.000Z: 31.56
2026-04-08T16:00:00.000Z: 31.46
2026-04-09T16:00:00.000Z: 31.92
2026-04-12T16:00:00.000Z: 32.00
2026-04-13T16:00:00.000Z: 32.02
2026-04-14T16:00:00.000Z: 32.33
2026-04-15T16:00:00.000Z: 32.41
2026-04-16T16:00:00.000Z: 32.36
2026-04-19T16:00:00.000Z: 32.47
2026-04-20T16:00:00.000Z: 32.51
2026-04-21T16:00:00.000Z: 32.69
2026-04-22T16:00:00.000Z: 32.60
2026-04-23T16:00:00.000Z: 32.39
2026-04-26T16:00:00.000Z: 32.52
2026-04-27T16:00:00.000Z: 32.52
2026-04-28T16:00:00.000Z: 32.59
2026-04-29T16:00:00.000Z: 32.85
2026-05-03T16:00:00.000Z: 33.20
2026-05-04T16:00:00.000Z: 33.00
2026-05-05T16:00:00.000Z: 33.33
2026-05-06T16:00:00.000Z: 33.36
2026-05-07T16:00:00.000Z: 33.29
2026-05-10T16:00:00.000Z: 33.74
2026-05-11T16:00:00.000Z: 33.95
2026-05-12T16:00:00.000Z: 34.12
2026-05-13T16:00:00.000Z: 34.04
2026-05-14T16:00:00.000Z: 33.52
2026-05-17T16:00:00.000Z: 33.14
2026-05-18T16:00:00.000Z: 32.99
2026-05-19T16:00:00.000Z: 33.18
2026-05-20T16:00:00.000Z: 33.37
2026-05-21T16:00:00.000Z: 32.99
2026-05-24T16:00:00.000Z: 33.38